Make Home Page | Bookmark this page      
    
HOME
ABOUT US
SERVICES
BACK OFFICE
RESEARCH
ONLINE TRADING
Market
  
Market Analysis Company Information Corporate Actions Other Market
        Gainers & Losers         Advances & Declines         New Highs & Lows         Out / Under Performers
        Index Movers         Historical Returns         Sector Watch         Only Buyers and Sellers
        Value & Volume Toppers         Live Indices         Bulk Deals         Block Deals
        52 Week Highs & Lows         Exchange Holidays         Unusual Volume         Index Constituents
        Detailed Quotes         Company Snapshot         Board of Directors         Profit & Loss
        Quarterly Result         Balance Sheet         Key Financial Ratios         Monthly High Low
        Name Change         Company News         MF Holdings         Director's Report
        Peer Comparison         Company Background         Score Board         Share Holding Pattern
        Technical Chart         Interactive Chart
        BSE Announcements         NSE Announcements         Board Meetings         Book Closure
        Bonus Issues         Rights Issues         De-Listed Shares         Market Turnover
        Change Of Name         Split Of Face Value
        ADR Prices         Forex         FII Investment         MF Investment
        World Indices
BSE
NSE
Sensex
73730.16
Prev.Close
74339.44
Today's High
74515.91
Today's Low
73616.65
Change(%)
-0.82
Group
Period
Your Result on : BSE | Group : BSE_SENSEX | Period : Last 1 Month
It gives Historical Returns for all BSE and NSE Indices for different Periods. Click on the Company name to get Company Profile page.
Home >> Equity >> Market Analysis >> Historical Returns
Gainers Losers
Company Name    Close Price (Last 1 Month) Close Price on 26/04/2024 Change Return
  (Rs) Date   (Rs) (%)
Infosys 731.45 26-Mar-2024 947.95 216.50 29.60
HCL Technologies 553.80 26-Mar-2024 701.20 147.40 26.62
Reliance Industr 1723.15 26-Mar-2024 2155.85 432.70 25.11
Tech Mahindra 541.60 26-Mar-2024 664.05 122.45 22.61
Wipro 219.65 26-Mar-2024 268.55 48.90 22.26
M & M 507.50 26-Mar-2024 594.05 86.55 17.05
Bajaj Finance 2857.75 26-Mar-2024 3170.55 312.80 10.95
Tata Steel 321.25 26-Mar-2024 352.85 31.60 9.84
Titan Company 956.45 26-Mar-2024 1041.40 84.95 8.88
JSW Steel 190.75 26-Mar-2024 206.90 16.15 8.47
   Attention Investors : Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .... Issued in the interest of Investors
   Attention Investors : Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day...........Issued in the interest of investors.
   Attention Investors : No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
   KYC Registration      : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Disclaimer   |   Privacy Policy   |   Policies & procedure   |   Investor Grievance   |   FAQ   |   Feed back   |   Careers   |   Contact Us   |   Downloads   |
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS
   |    Investor Complaint    |   Sitemap
NSE    |   BSE    |   SEBI    |   NSDL    |   MCX    |   NCDEX    |   CDSL    |   SCORES    |   
E-Voting Links
CDSL E-Voting NSDL E-Voting
AP Details    |    Client bank account details    |    KYC PROCESS    |    Advisory for investors    |    Investor Complaints Process Flow    |    Online Investor Grievance Redressal
Attention Investors :
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.
2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
3. Pay 20% upfront margin of the transaction value to trade in cash market segment.
4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.
.....Issued in the interest of Investors.
SEBI Regn. Nos: BSE : INB 011149938 NSDL: IN-DP-NSDL-261-2006 AMFI No: ARN - 44032 | NSE: CM (INB 231149932) F & O (INF 231149932) CD (INE231149932)
NSE Mem.Code: 11499 BSE Mem.Code: 3008 | MCX Mem.Code: 16875 | NCDEX Mem.Code: 00084 FMC Unique Membership Code : MCX/TCM/CORP/0265, NCDEX/TCM/COPR/0259.
Copyright © SRI SHIRDI CAPITAL SERVICES PVT LTD., SRI SHIRDI COMMODITY & DERIVATIVES SERVICES PVT LTD
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)